시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,980	15	+ 0.30%	15,173	75
13:13	4,980	15	+ 0.30%	15,169	75
13:12	4,980	15	+ 0.30%	15,164	75
13:11	4,980	15	+ 0.30%	15,158	75
13:10	4,980	15	+ 0.30%	15,154	75
13:09	4,980	15	+ 0.30%	15,147	75
13:08	4,980	15	+ 0.30%	15,142	75
13:07	4,980	15	+ 0.30%	15,138	75
13:06	4,980	15	+ 0.30%	14,987	74
13:05	4,980	15	+ 0.30%	14,982	74