시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,980	15	+ 0.30%	15,703	78
13:25	4,980	15	+ 0.30%	15,699	78
13:24	4,980	15	+ 0.30%	15,693	78
13:22	4,995	30	+ 0.60%	15,199	75
13:20	4,990	25	+ 0.50%	15,198	75
13:19	4,980	15	+ 0.30%	15,194	75
13:18	4,980	15	+ 0.30%	15,189	75
13:17	4,980	15	+ 0.30%	15,186	75
13:16	4,980	15	+ 0.30%	15,182	75
13:15	4,980	15	+ 0.30%	15,177	75