시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,000	35	+ 0.71%	17,781	88
13:40	5,000	35	+ 0.71%	17,777	88
13:39	5,040	75	+ 1.51%	17,753	88
13:38	5,010	45	+ 0.91%	16,469	82
13:36	4,995	30	+ 0.60%	15,858	79
13:33	4,995	30	+ 0.60%	15,857	79
13:30	4,995	30	+ 0.60%	15,856	79
13:29	4,980	15	+ 0.30%	15,716	78
13:28	4,980	15	+ 0.30%	15,712	78
13:27	4,980	15	+ 0.30%	15,708	78