시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,030	65	+ 1.31%	18,501	92
13:55	5,040	75	+ 1.51%	18,498	92
13:54	5,040	75	+ 1.51%	18,491	92
13:53	5,030	65	+ 1.31%	18,489	92
13:52	5,030	65	+ 1.31%	18,487	92
13:51	5,020	55	+ 1.11%	18,295	91
13:50	5,020	55	+ 1.11%	18,293	91
13:45	5,000	35	+ 0.71%	18,292	91
13:43	5,000	35	+ 0.71%	17,791	88
13:42	5,000	35	+ 0.71%	17,786	88