시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,000	35	+ 0.71%	18,775	93
14:14	5,000	35	+ 0.71%	18,774	93
14:12	5,000	35	+ 0.71%	18,773	93
14:11	5,000	35	+ 0.71%	18,772	93
14:10	5,000	35	+ 0.71%	18,771	93
14:09	5,000	35	+ 0.71%	18,768	93
14:08	5,010	45	+ 0.91%	18,514	92
14:06	5,030	65	+ 1.31%	18,504	92
14:04	5,030	65	+ 1.31%	18,503	92
14:01	5,030	65	+ 1.31%	18,502	92