시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,020	55	+ 1.11%	18,825	93
14:35	5,010	45	+ 0.91%	18,824	93
14:34	5,020	55	+ 1.11%	18,807	93
14:32	5,000	35	+ 0.71%	18,806	93
14:31	5,000	35	+ 0.71%	18,793	93
14:29	5,020	55	+ 1.11%	18,784	93
14:27	5,000	35	+ 0.71%	18,783	93
14:24	5,000	35	+ 0.71%	18,782	93
14:23	5,020	55	+ 1.11%	18,781	93
14:22	5,020	55	+ 1.11%	18,776	93