시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,000	35	+ 0.71%	21,350	106
14:50	4,980	15	+ 0.30%	21,225	105
14:49	5,000	35	+ 0.71%	19,693	98
14:48	4,995	30	+ 0.60%	19,006	94
14:47	5,020	55	+ 1.11%	18,934	94
14:46	5,010	45	+ 0.91%	18,933	94
14:45	5,020	55	+ 1.11%	18,829	93
14:43	5,020	55	+ 1.11%	18,828	93
14:40	5,020	55	+ 1.11%	18,827	93
14:38	5,020	55	+ 1.11%	18,826	93