시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,910	55	- 1.11%	2,434	12
09:29	4,890	75	- 1.51%	2,430	12
09:27	4,890	75	- 1.51%	1,924	9
09:26	4,885	80	- 1.61%	1,223	6
09:24	4,900	65	- 1.31%	635	3
09:22	4,910	55	- 1.11%	633	3
09:14	4,960	5	- 0.10%	623	3
09:13	4,915	50	- 1.01%	622	3
09:12	4,925	40	- 0.81%	372	2
09:11	4,960	5	- 0.10%	362	2