시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,920	45	- 0.91%	3,659	18
09:40	4,920	45	- 0.91%	3,657	18
09:39	4,920	45	- 0.91%	3,656	18
09:38	4,915	50	- 1.01%	3,650	18
09:37	4,915	50	- 1.01%	3,551	17
09:36	4,915	50	- 1.01%	2,699	13
09:35	4,915	50	- 1.01%	2,689	13
09:33	4,925	40	- 0.81%	2,440	12
09:32	4,925	40	- 0.81%	2,437	12
09:31	4,915	50	- 1.01%	2,435	12