시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,915	50	- 1.01%	4,202	21
09:55	4,915	50	- 1.01%	4,201	21
09:53	4,910	55	- 1.11%	4,200	21
09:50	4,910	55	- 1.11%	4,186	21
09:48	4,910	55	- 1.11%	4,179	21
09:47	4,910	55	- 1.11%	4,177	21
09:46	4,905	60	- 1.21%	4,176	21
09:45	4,935	30	- 0.60%	4,175	21
09:44	4,920	45	- 0.91%	3,774	19
09:43	4,920	45	- 0.91%	3,773	19