시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,950	15	- 0.30%	4,295	21
10:08	4,940	25	- 0.50%	4,294	21
10:07	4,945	20	- 0.40%	4,283	21
10:06	4,940	25	- 0.50%	4,281	21
10:05	4,930	35	- 0.71%	4,275	21
10:04	4,920	45	- 0.91%	4,263	21
10:03	4,915	50	- 1.01%	4,210	21
10:01	4,915	50	- 1.01%	4,207	21
09:59	4,915	50	- 1.01%	4,206	21
09:58	4,915	50	- 1.01%	4,205	21