시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,995	30	+ 0.60%	4,416	22
10:18	4,970	5	+ 0.10%	4,401	22
10:17	4,965	0	0.00%	4,388	22
10:16	4,960	5	- 0.10%	4,374	21
10:15	4,960	5	- 0.10%	4,372	21
10:14	4,965	0	0.00%	4,342	21
10:13	4,965	0	0.00%	4,341	21
10:12	4,960	5	- 0.10%	4,340	21
10:11	4,960	5	- 0.10%	4,338	21
10:10	4,955	10	- 0.20%	4,296	21