시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,000	35	+ 0.71%	21,411	106
15:03	5,000	35	+ 0.71%	21,410	106
15:01	5,000	35	+ 0.71%	21,409	106
14:58	4,980	15	+ 0.30%	21,408	106
14:57	4,980	15	+ 0.30%	21,401	106
14:56	4,980	15	+ 0.30%	21,397	106
14:55	4,980	15	+ 0.30%	21,392	106
14:54	4,980	15	+ 0.30%	21,385	106
14:53	4,980	15	+ 0.30%	21,381	106
14:52	4,980	15	+ 0.30%	21,376	106