시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,970	5	+ 0.10%	6,991	35
10:33	4,975	10	+ 0.20%	6,990	35
10:31	4,970	5	+ 0.10%	6,989	35
10:29	4,995	30	+ 0.60%	6,552	32
10:27	5,000	35	+ 0.71%	6,549	32
10:26	5,000	35	+ 0.71%	5,338	26
10:24	5,000	35	+ 0.71%	4,973	24
10:22	5,000	35	+ 0.71%	4,972	24
10:21	4,995	30	+ 0.60%	4,971	24
10:20	4,995	30	+ 0.60%	4,604	23