시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,960	5	- 0.10%	7,740	38
10:48	4,950	15	- 0.30%	7,739	38
10:47	4,960	5	- 0.10%	7,665	38
10:45	4,975	10	+ 0.20%	7,119	35
10:43	4,975	10	+ 0.20%	7,118	35
10:41	4,975	10	+ 0.20%	7,117	35
10:40	4,970	5	+ 0.10%	7,116	35
10:39	4,970	5	+ 0.10%	6,994	35
10:38	4,970	5	+ 0.10%	6,993	35
10:37	4,970	5	+ 0.10%	6,992	35