시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,000	35	+ 0.71%	8,045	40
11:05	4,970	5	+ 0.10%	7,883	39
11:04	4,970	5	+ 0.10%	7,878	39
11:02	4,970	5	+ 0.10%	7,877	39
11:01	4,960	5	- 0.10%	7,876	39
11:00	4,965	0	0.00%	7,846	39
10:58	4,970	5	+ 0.10%	7,748	38
10:56	4,970	5	+ 0.10%	7,747	38
10:54	4,970	5	+ 0.10%	7,743	38
10:52	4,970	5	+ 0.10%	7,741	38