시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,945	20	- 0.40%	8,847	44
11:20	4,960	5	- 0.10%	8,284	41
11:19	4,960	5	- 0.10%	8,273	41
11:18	4,975	10	+ 0.20%	8,081	40
11:16	4,975	10	+ 0.20%	8,070	40
11:13	4,975	10	+ 0.20%	8,069	40
11:11	4,975	10	+ 0.20%	8,051	40
11:10	4,970	5	+ 0.10%	8,050	40
11:09	4,970	5	+ 0.10%	8,049	40
11:08	4,970	5	+ 0.10%	8,046	40