시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,960	5	- 0.10%	11,163	55
11:33	4,950	15	- 0.30%	11,162	55
11:31	4,945	20	- 0.40%	11,062	55
11:28	4,940	25	- 0.50%	11,061	55
11:27	4,930	35	- 0.71%	11,060	55
11:26	4,925	40	- 0.81%	11,054	55
11:25	4,930	35	- 0.71%	10,800	53
11:24	4,930	35	- 0.71%	10,796	53
11:23	4,940	25	- 0.50%	9,805	48
11:22	4,950	15	- 0.30%	9,494	47