시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,965	0	0.00%	12,271	61
11:57	4,965	0	0.00%	12,270	61
11:54	4,965	0	0.00%	12,269	61
11:51	4,965	0	0.00%	12,268	61
11:50	4,965	0	0.00%	12,267	61
11:49	4,960	5	- 0.10%	11,915	59
11:48	4,965	0	0.00%	11,693	58
11:45	4,965	0	0.00%	11,692	58
11:42	4,965	0	0.00%	11,691	58
11:39	4,965	0	0.00%	11,690	58