시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,985	20	+ 0.40%	13,215	65
12:25	4,985	20	+ 0.40%	13,212	65
12:23	4,985	20	+ 0.40%	13,040	64
12:21	5,000	35	+ 0.71%	13,038	64
12:20	4,985	20	+ 0.40%	12,619	62
12:16	4,985	20	+ 0.40%	12,618	62
12:13	4,985	20	+ 0.40%	12,617	62
12:10	4,975	10	+ 0.20%	12,616	62
12:07	4,980	15	+ 0.30%	12,273	61
12:04	4,970	5	+ 0.10%	12,272	61