시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,000	35	+ 0.71%	13,243	66
12:40	5,000	35	+ 0.71%	13,242	66
12:37	5,000	35	+ 0.71%	13,241	66
12:34	5,000	35	+ 0.71%	13,240	65
12:32	4,985	20	+ 0.40%	13,239	65
12:31	4,985	20	+ 0.40%	13,235	65
12:30	4,985	20	+ 0.40%	13,231	65
12:29	4,985	20	+ 0.40%	13,227	65
12:28	4,985	20	+ 0.40%	13,223	65
12:27	4,985	20	+ 0.40%	13,219	65