시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,975	10	+ 0.20%	14,441	71
12:53	4,975	10	+ 0.20%	14,426	71
12:52	4,975	10	+ 0.20%	14,413	71
12:51	4,975	10	+ 0.20%	14,408	71
12:50	4,975	10	+ 0.20%	14,296	71
12:49	4,975	10	+ 0.20%	13,899	69
12:48	4,975	10	+ 0.20%	13,266	66
12:46	4,985	20	+ 0.40%	13,261	66
12:45	4,985	20	+ 0.40%	13,260	66
12:44	4,985	20	+ 0.40%	13,246	66