시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,980	15	+ 0.30%	14,560	72
13:03	4,980	15	+ 0.30%	14,556	72
13:02	4,980	15	+ 0.30%	14,552	72
13:01	4,980	15	+ 0.30%	14,549	72
13:00	4,980	15	+ 0.30%	14,543	72
12:59	4,975	10	+ 0.20%	14,534	72
12:58	4,975	10	+ 0.20%	14,530	72
12:57	4,975	10	+ 0.20%	14,524	72
12:56	4,975	10	+ 0.20%	14,519	72
12:55	4,975	10	+ 0.20%	14,443	71