시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	75	+ 1.51%	22,206	110
15:19	5,020	55	+ 1.11%	21,994	109
15:18	5,020	55	+ 1.11%	21,989	109
15:17	5,020	55	+ 1.11%	21,780	108
15:16	5,000	35	+ 0.71%	21,761	108
15:14	5,000	35	+ 0.71%	21,746	108
15:12	5,000	35	+ 0.71%	21,427	106
15:11	4,990	25	+ 0.50%	21,426	106
15:10	5,000	35	+ 0.71%	21,425	106
15:08	5,000	35	+ 0.71%	21,412	106