시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,945	195	- 4.71%	10,696	43
12:36	3,960	180	- 4.35%	10,682	43
12:31	4,010	130	- 3.14%	10,665	42
12:30	3,935	205	- 4.95%	10,640	42
12:28	3,935	205	- 4.95%	10,620	42
12:21	3,950	190	- 4.59%	10,606	42
12:18	4,015	125	- 3.02%	10,587	42
12:17	4,000	140	- 3.38%	10,463	42
12:13	4,000	140	- 3.38%	10,361	41
12:09	4,000	140	- 3.38%	10,190	41