시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,960	180	- 4.35%	10,819	43
12:58	3,995	145	- 3.50%	10,806	43
12:56	3,945	195	- 4.71%	10,802	43
12:52	3,935	205	- 4.95%	10,801	43
12:48	3,920	220	- 5.31%	10,758	43
12:46	3,920	220	- 5.31%	10,748	43
12:43	3,980	160	- 3.87%	10,724	43
12:42	3,925	215	- 5.19%	10,722	43
12:41	3,940	200	- 4.83%	10,708	43
12:40	3,945	195	- 4.71%	10,697	43