시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,940	200	- 4.83%	10,927	44
13:12	3,960	180	- 4.35%	10,853	43
13:11	3,955	185	- 4.47%	10,852	43
13:10	3,950	190	- 4.59%	10,850	43
13:09	3,955	185	- 4.47%	10,837	43
13:07	3,955	185	- 4.47%	10,834	43
13:06	3,950	190	- 4.59%	10,833	43
13:05	3,975	165	- 3.99%	10,823	43
13:04	3,970	170	- 4.11%	10,821	43
13:03	3,965	175	- 4.23%	10,820	43