시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,955	185	- 4.47%	11,492	46
13:34	4,000	140	- 3.38%	11,488	46
13:30	3,985	155	- 3.74%	11,468	46
13:27	3,985	155	- 3.74%	11,418	45
13:26	3,985	155	- 3.74%	11,417	45
13:24	3,990	150	- 3.62%	11,380	45
13:20	3,965	175	- 4.23%	10,957	44
13:19	3,965	175	- 4.23%	10,951	44
13:16	3,965	175	- 4.23%	10,948	44
13:14	3,975	165	- 3.99%	10,936	44