시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,000	140	- 3.38%	12,913	51
14:16	3,965	175	- 4.23%	12,903	51
14:12	3,995	145	- 3.50%	12,802	51
14:10	3,995	145	- 3.50%	12,793	51
14:07	3,995	145	- 3.50%	12,773	51
14:06	3,960	180	- 4.35%	12,737	51
14:04	3,995	145	- 3.50%	12,680	50
13:58	3,995	145	- 3.50%	12,565	50
13:50	4,000	140	- 3.38%	12,545	50
13:47	3,915	225	- 5.44%	11,910	47