시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,965	175	- 4.23%	14,285	57
14:32	3,960	180	- 4.35%	13,585	54
14:31	3,965	175	- 4.23%	13,510	54
14:30	3,965	175	- 4.23%	13,346	53
14:29	3,960	180	- 4.35%	13,201	53
14:27	3,990	150	- 3.62%	13,097	52
14:25	3,995	145	- 3.50%	13,096	52
14:24	3,995	145	- 3.50%	13,032	52
14:23	4,000	140	- 3.38%	13,031	52
14:22	3,960	180	- 4.35%	12,931	51