시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,960	180	- 4.35%	15,262	61
14:45	3,965	175	- 4.23%	15,098	60
14:42	3,965	175	- 4.23%	15,081	60
14:41	3,965	175	- 4.23%	15,061	60
14:40	3,965	175	- 4.23%	14,946	59
14:38	3,965	175	- 4.23%	14,908	59
14:37	3,955	185	- 4.47%	14,748	59
14:36	3,965	175	- 4.23%	14,691	58
14:35	3,965	175	- 4.23%	14,479	58
14:34	3,965	175	- 4.23%	14,291	57