시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,105	35	- 0.85%	488	2
09:12	4,115	25	- 0.60%	432	2
09:09	4,015	125	- 3.02%	431	2
09:08	4,120	20	- 0.48%	417	2
09:07	4,010	130	- 3.14%	415	2
09:06	4,135	5	- 0.12%	166	1
09:05	4,135	5	- 0.12%	156	1
09:01	4,140	0	0.00%	121	1
09:00	4,200	60	+ 1.45%	18	0