시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,980	160	- 3.87%	16,030	64
15:03	3,980	160	- 3.87%	16,024	64
14:57	3,910	230	- 5.56%	16,013	64
14:54	3,945	195	- 4.71%	15,974	63
14:53	3,940	200	- 4.83%	15,763	63
14:52	3,940	200	- 4.83%	15,738	63
14:51	3,910	230	- 5.56%	15,603	62
14:49	3,935	205	- 4.95%	15,473	62
14:48	3,935	205	- 4.95%	15,431	61
14:47	3,950	190	- 4.59%	15,330	61