시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,025	115	- 2.78%	3,549	14
09:27	3,945	195	- 4.71%	3,486	14
09:26	3,940	200	- 4.83%	3,483	14
09:25	3,935	205	- 4.95%	3,367	13
09:22	3,970	170	- 4.11%	3,125	13
09:19	4,020	120	- 2.90%	947	4
09:18	4,020	120	- 2.90%	899	4
09:17	4,085	55	- 1.33%	688	3
09:15	4,085	55	- 1.33%	683	3
09:14	4,020	120	- 2.90%	538	2