시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,945	195	- 4.71%	4,225	17
09:39	4,005	135	- 3.26%	4,224	17
09:38	3,990	150	- 3.62%	4,203	17
09:37	3,990	150	- 3.62%	3,983	16
09:34	3,990	150	- 3.62%	3,953	16
09:33	3,920	220	- 5.31%	3,952	16
09:32	3,910	230	- 5.56%	3,852	15
09:31	3,875	265	- 6.40%	3,826	15
09:30	3,875	265	- 6.40%	3,736	15
09:29	4,020	120	- 2.90%	3,559	14