시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,970	170	- 4.11%	4,753	19
09:53	3,915	225	- 5.44%	4,732	19
09:52	3,915	225	- 5.44%	4,629	18
09:51	3,970	170	- 4.11%	4,607	18
09:49	3,930	210	- 5.07%	4,529	18
09:47	3,930	210	- 5.07%	4,528	18
09:46	3,925	215	- 5.19%	4,520	18
09:45	3,990	150	- 3.62%	4,319	17
09:43	3,920	220	- 5.31%	4,298	17
09:42	3,930	210	- 5.07%	4,280	17