시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,915	225	- 5.44%	4,840	19
10:04	3,970	170	- 4.11%	4,817	19
10:03	3,915	225	- 5.44%	4,816	19
10:02	3,915	225	- 5.44%	4,811	19
10:01	3,920	220	- 5.31%	4,803	19
10:00	3,970	170	- 4.11%	4,801	19
09:59	3,960	180	- 4.35%	4,796	19
09:58	3,970	170	- 4.11%	4,784	19
09:57	3,970	170	- 4.11%	4,764	19
09:56	3,965	175	- 4.23%	4,754	19