시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,015	125	- 3.02%	5,341	21
10:17	4,015	125	- 3.02%	5,339	21
10:16	4,015	125	- 3.02%	5,302	21
10:15	3,935	205	- 4.95%	5,201	21
10:13	3,920	220	- 5.31%	5,175	21
10:10	4,015	125	- 3.02%	5,049	20
10:09	4,015	125	- 3.02%	5,048	20
10:08	3,990	150	- 3.62%	5,043	20
10:07	3,990	150	- 3.62%	5,033	20
10:06	3,970	170	- 4.11%	5,031	20