시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,945	195	- 4.71%	5,746	23
10:36	3,955	185	- 4.47%	5,712	23
10:30	3,950	190	- 4.59%	5,710	23
10:27	3,995	145	- 3.50%	5,655	23
10:26	3,995	145	- 3.50%	5,635	22
10:24	3,995	145	- 3.50%	5,633	22
10:23	3,990	150	- 3.62%	5,630	22
10:22	3,995	145	- 3.50%	5,629	22
10:21	4,080	60	- 1.45%	5,592	22
10:20	4,025	115	- 2.78%	5,590	22