시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,030	110	- 2.66%	6,185	25
10:58	3,995	145	- 3.50%	6,117	24
10:57	3,995	145	- 3.50%	6,068	24
10:56	3,965	175	- 4.23%	5,896	24
10:51	3,965	175	- 4.23%	5,871	23
10:50	4,000	140	- 3.38%	5,845	23
10:48	3,995	145	- 3.50%	5,844	23
10:46	3,995	145	- 3.50%	5,834	23
10:44	4,005	135	- 3.26%	5,829	23
10:43	3,995	145	- 3.50%	5,824	23