시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,015	125	- 3.02%	7,279	29
11:16	4,015	125	- 3.02%	7,278	29
11:08	3,945	195	- 4.71%	7,277	29
11:07	4,080	60	- 1.45%	7,070	28
11:06	4,080	60	- 1.45%	7,063	28
11:05	3,970	170	- 4.11%	6,866	27
11:04	4,045	95	- 2.30%	6,724	27
11:02	3,955	185	- 4.47%	6,661	27
11:01	4,030	110	- 2.66%	6,197	25
11:00	3,975	165	- 3.99%	6,186	25