시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,005	135	- 3.26%	9,480	38
11:47	3,955	185	- 4.47%	9,273	37
11:46	3,905	235	- 5.68%	9,272	37
11:45	3,975	165	- 3.99%	7,543	30
11:43	4,015	125	- 3.02%	7,542	30
11:41	4,015	125	- 3.02%	7,530	30
11:35	4,015	125	- 3.02%	7,529	30
11:34	3,970	170	- 4.11%	7,528	30
11:33	3,970	170	- 4.11%	7,420	30
11:25	3,975	165	- 3.99%	7,290	29