시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,995	145	- 3.50%	10,117	40
12:07	4,000	140	- 3.38%	10,116	40
12:03	3,985	155	- 3.74%	10,053	40
12:02	3,945	195	- 4.71%	9,807	39
12:01	3,915	225	- 5.44%	9,767	39
11:56	3,995	145	- 3.50%	9,619	38
11:55	4,000	140	- 3.38%	9,618	38
11:52	3,910	230	- 5.56%	9,617	38
11:51	4,015	125	- 3.02%	9,517	38
11:50	3,970	170	- 4.11%	9,483	38