시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	175	- 4.23%	18,665	74
15:19	4,035	105	- 2.54%	18,215	72
15:17	4,035	105	- 2.54%	18,060	72
15:15	4,030	110	- 2.66%	18,028	72
15:14	4,035	105	- 2.54%	18,000	72
15:13	4,040	100	- 2.42%	17,791	71
15:12	4,015	125	- 3.02%	17,576	70
15:10	3,975	165	- 3.99%	16,578	66
15:07	3,980	160	- 3.87%	16,370	65
15:06	3,980	160	- 3.87%	16,041	64