시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,450	55	- 2.20%	204	1
09:56	2,485	20	- 0.80%	140	0
09:55	2,485	20	- 0.80%	135	0
09:49	2,485	20	- 0.80%	134	0
09:48	2,460	45	- 1.80%	132	0
09:34	2,510	5	+ 0.20%	131	0
09:33	2,435	70	- 2.79%	115	0
09:32	2,460	45	- 1.80%	114	0
09:31	2,460	45	- 1.80%	63	0
09:30	2,420	85	- 3.39%	62	0