시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,465	40	- 1.60%	464	1
10:27	2,460	45	- 1.80%	425	1
10:22	2,460	45	- 1.80%	408	1
10:14	2,465	40	- 1.60%	347	1
10:13	2,465	40	- 1.60%	344	1
10:08	2,465	40	- 1.60%	341	1
10:04	2,465	40	- 1.60%	340	1
10:02	2,485	20	- 0.80%	317	1
10:01	2,450	55	- 2.20%	252	1
10:00	2,450	55	- 2.20%	211	1