시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,455	50	- 2.00%	907	2
11:29	2,455	50	- 2.00%	906	2
11:24	2,455	50	- 2.00%	877	2
11:21	2,455	50	- 2.00%	856	2
11:10	2,460	45	- 1.80%	777	2
11:07	2,460	45	- 1.80%	690	2
11:04	2,460	45	- 1.80%	689	2
10:47	2,465	40	- 1.60%	683	2
10:46	2,460	45	- 1.80%	636	2
10:43	2,465	40	- 1.60%	476	1