시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,520	15	+ 0.60%	6,288	16
11:59	2,505	0	0.00%	4,062	10
11:58	2,505	0	0.00%	4,060	10
11:57	2,505	0	0.00%	3,939	10
11:52	2,480	25	- 1.00%	1,506	4
11:49	2,465	40	- 1.60%	1,504	4
11:44	2,465	40	- 1.60%	1,454	4
11:43	2,465	40	- 1.60%	1,303	3
11:41	2,455	50	- 2.00%	1,024	3
11:33	2,455	50	- 2.00%	1,021	3