시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,510	5	+ 0.20%	7,102	18
13:05	2,520	15	+ 0.60%	7,046	18
13:04	2,510	5	+ 0.20%	6,998	17
13:02	2,515	10	+ 0.40%	6,876	17
12:42	2,515	10	+ 0.40%	6,862	17
12:40	2,515	10	+ 0.40%	6,861	17
12:37	2,520	15	+ 0.60%	6,540	16
12:35	2,515	10	+ 0.40%	6,532	16
12:07	2,520	15	+ 0.60%	6,512	16
12:06	2,510	5	+ 0.20%	6,510	16