시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,535	30	+ 1.20%	10,398	26
13:32	2,520	15	+ 0.60%	10,282	26
13:31	2,500	5	- 0.20%	8,282	21
13:25	2,500	5	- 0.20%	8,271	21
13:20	2,535	30	+ 1.20%	7,260	18
13:19	2,545	40	+ 1.60%	7,201	18
13:18	2,535	30	+ 1.20%	7,176	18
13:14	2,530	25	+ 1.00%	7,154	18
13:13	2,530	25	+ 1.00%	7,140	18
13:11	2,520	15	+ 0.60%	7,123	18